Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
7.59 EUR | +0.26% |
|
Current month | +40.04% | ||
1 month | +23.82% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 7.33 € | 7.35 € | 7.57 € | 7.59 € |
Volume | 90 | 85 | 83 | 94 |
Change | +5.62% | +0.27% | +2.99% | +0.26% |
Opening | 6.60 | 7.53 | 7.34 | 7.64 |
High | 7.34 | 7.67 | 7.63 | 7.66 |
Low | 6.54 | 7.35 | 7.33 | 7.29 |
Performance
1 week | +3.97% | ||
Current month | +40.04% | ||
1 month | +23.82% |
Highs and lows
![Extreme 6.54](/images/extremecours_fleche.png)
![Extreme 5.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:47 | 7.59 | 1 | 94 |
16:38:47 | 7.58 | 1 | 93 |
16:23:45 | 7.55 | 1 | 92 |
16:18:44 | 7.52 | 1 | 91 |
16:13:44 | 7.5 | 1 | 90 |
16:08:43 | 7.51 | 1 | 89 |
16:03:43 | 7.54 | 1 | 88 |
15:58:42 | 7.56 | 1 | 87 |
15:48:41 | 7.57 | 1 | 86 |
15:43:40 | 7.54 | 1 | 85 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | ![]() |
8605T | |
ISIN | DE000HD567F6 |
Date issued | 30/04/2024 |
Strike | 81.01 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.09 € |
---|---|
Lowest since issue | 3.91 € |
- Stock Market
- Certificates
- 8605T Certificat
- Quotes MINI FUTURE BULL - BE SEMICONDUCTOR INDUSTRIES