MINI FUTURE BULL - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 12:02:04 01/07/2024 BST | ||
| 4.56 EUR | -2.77% |
|
| 1 month | +43.87% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.43 € | 4.46 € | 4.67 € | 4.69 € | 4.56 € |
| Volume | 95 | 82 | 83 | 95 | 38 |
| Change | +9.65% | +0.68% | +4.71% | +0.43% | -2.77% |
| Opening | 3.70 | 4.65 | 4.44 | 4.75 | 4.64 |
| High | 4.44 | 4.77 | 4.73 | 4.77 | 4.69 |
| Low | 3.64 | 4.44 | 4.43 | 4.41 | 4.44 |
Performance
| 1 week | +6.35% | ||
| 1 month | +43.87% |
Highs and lows
1 week
3.64
4.77
1 month
2.275.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d15ff986fc486eaa52b872881.2YcnQlzuDrtCuosjHs1iFEaOKtNe9peihgW7dPxHdGY.7chfezvaedwygtlucZIVVQXocrZnw8jB4mvdRYwEOQW79EQ1b7pe2Rb3yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:04 | 4.56 | 1 | 38 |
| 11:57:03 | 4.57 | 1 | 37 |
| 11:52:02 | 4.58 | 1 | 36 |
| 11:31:59 | 4.54 | 1 | 35 |
| 11:26:58 | 4.55 | 1 | 34 |
| 11:21:57 | 4.54 | 1 | 33 |
| 11:06:55 | 4.56 | 1 | 32 |
| 11:01:54 | 4.59 | 1 | 31 |
| 10:56:53 | 4.6 | 1 | 30 |
| 10:51:53 | 4.54 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| D294T | |
| ISIN | DE000HD4FTG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.19 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- D294T Certificat
- Quotes MINI FUTURE BULL - BE SEMICONDUCTOR INDUSTRIES
