MINI FUTURE BEAR - VALLOUREC Stock MINI FUTURE BEAR - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE BEAR - VALLOUREC

Certificat

3008T

DE000HD1HM26

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.38 EUR -2.56% Intraday chart for MINI FUTURE BEAR - VALLOUREC
Current month-2.56%
1 month-2.56%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE BEAR - VALLOUREC(3008T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.32 € 0.35 € 0.39 € 0.38 €
Volume 9 16 9 20
Change -.--% +9.37% +11.43% -2.56%
Opening 0.31 0.31 0.36 0.37
High 0.32 0.35 0.39 0.40
Low 0.31 0.31 0.35 0.37

Performance

1 week+8.57%
Current month-2.56%
1 month-2.56%
3 months-34.48%
Current year-36.67%

Highs and lows

1 week
0.31
Extreme 0.31
0.40
1 month
0.30
Extreme 0.3
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f9669eabf14ab609.0NlrJTS47ni2WRQXhEx6TdAvjjG9mDj83AFqVBcmEYs.ueEdXVKApjWHYUVkxSFOLJh54lL5xwyotUcQJk9eULiKkFJCdfffGYQxVQ
DatePriceVolumeDaily volume
16:43:58 0.38 1 20
15:53:52 0.39 1 19
15:33:49 0.4 1 18
14:58:45 0.39 1 17
14:53:44 0.38 1 16
14:48:43 0.39 1 15
14:43:43 0.38 1 14
14:23:40 0.39 1 13
13:38:34 0.38 1 12
12:53:28 0.39 1 11

Static data

Product type
Buy / Sell
Underlying MINI FUTURE BEAR - VALLOUREC
Issuer
3008T
ISINDE000HD1HM26
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.74 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Certificates
  3. 3008T Certificat
  4. Quotes MINI FUTURE BEAR - VALLOUREC