MINI FUTURE BEAR - UBS | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 8.23 EUR | +2.24% |
|
| Current month | +38.89% | ||
| 1 month | +34.80% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.78 € | 7.61 € | 7.12 € | 8.05 € | 8.23 € |
| Volume | 89 | 98 | 93 | 99 | 100 |
| Change | -3.14% | +12.24% | -6.44% | +13.06% | +2.24% |
| Opening | 6.95 | 6.70 | 7.41 | 7.34 | 7.84 |
| High | 6.96 | 7.67 | 7.48 | 8.10 | 8.35 |
| Low | 6.64 | 6.70 | 7.00 | 7.26 | 7.7 |
Performance
| 1 week | +17.86% | ||
| Current month | +38.89% | ||
| 1 month | +34.80% | ||
| 3 months | +19.57% |
Highs and lows
1 week
6.64
8.35
1 month
5.548.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffed2a8ffad0f79f.z4eIrkhYEsKB_geA115JttyEQVmrl-mk5WDw8VSk3lw.rMTB-D0pQ7vlpDGxj20A_r7JCSDM9aDnsBOyv23A6AOdweP3IRFE98euZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:04 | 8.25 | 1 | 93 |
| 16:43:03 | 8.27 | 1 | 92 |
| 16:38:02 | 8.26 | 1 | 91 |
| 16:33:01 | 8.24 | 1 | 90 |
| 16:17:59 | 8.26 | 1 | 89 |
| 16:12:58 | 8.27 | 1 | 88 |
| 16:07:57 | 8.23 | 1 | 87 |
| 16:02:56 | 8.22 | 1 | 86 |
| 15:57:56 | 8.17 | 1 | 85 |
| 15:52:55 | 8.19 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - UBS |
| Issuer | |
| 0643T | |
| ISIN | DE000HD3NJ39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.32 € |
|---|---|
| Lowest since issue | 5.54 € |
- Stock Market
- Certificates
- 0643T Certificat
- Quotes MINI FUTURE BEAR - UBS
