MINI FUTURE BEAR - EDENRED | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 2.81 EUR | +1.44% |
|
| Current month | -16.81% | ||
| 1 month | +2.92% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.29 € | 3.23 € | 2.77 € | 2.82 € |
| Volume | 72 | 60 | 71 | 77 |
| Change | -1.50% | -1.82% | -14.24% | +1.81% |
| Opening | 3.37 | 3.15 | 3.08 | 2.75 |
| High | 3.48 | 3.25 | 3.08 | 2.86 |
| Low | 3.23 | 3.14 | 2.74 | 2.71 |
Performance
| 1 week | -16.81% | ||
| Current month | -16.81% | ||
| 1 month | +2.92% | ||
| 3 months | +18.99% | ||
| 6 months | +86.75% | ||
| Current year | +131.15% |
Highs and lows
1 week
2.71
3.48
1 month
2.363.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f32b3f177a.Cz4ggS6T7iBK1lEYgHxzaee_3ptl3ZwM25sw_23hSms.SQpJxWzAqWVzhSNZ5hADIp_bvc9Ilu88uq1S0jeVCx4-clS4Gd2NdQa9GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:36 | 2.82 | 1 | 77 |
| 16:35:35 | 2.8 | 1 | 76 |
| 16:25:33 | 2.77 | 1 | 75 |
| 16:20:32 | 2.75 | 1 | 74 |
| 16:15:31 | 2.73 | 1 | 73 |
| 16:10:30 | 2.74 | 1 | 72 |
| 15:55:27 | 2.73 | 1 | 71 |
| 15:50:26 | 2.71 | 1 | 70 |
| 15:45:25 | 2.72 | 1 | 69 |
| 15:40:24 | 2.73 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - EDENRED |
| Issuer | |
| 1187T | |
| ISIN | DE000HC9P967 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.63 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 1187T Certificat
- Quotes MINI FUTURE BEAR - EDENRED