MINI FUTURE BEAR - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.57 EUR | +25.60% |
|
| Current month | +61.86% | ||
| 1 month | +76.40% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.18 € | 0.99 € | 1.25 € | 1.57 € |
| Volume | 66 | 52 | 68 | 73 |
| Change | +8.26% | -16.10% | +26.26% | +25.60% |
| Opening | 1.06 | 1.14 | 1.04 | 1.32 |
| High | 1.19 | 1.20 | 1.27 | 1.62 |
| Low | 1.04 | 0.96 | 1.04 | 1.32 |
Performance
| 1 week | +52.43% | ||
| Current month | +61.86% | ||
| 1 month | +76.40% | ||
| 3 months | -25.59% |
Highs and lows
1 week
0.96
1.62
1 month
0.741.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7beddaea3ff11442dcf6beb14.2Uw1h097u_ArkVLevoGjWQ2TvYYToRnEbdoGYZX7zVQ.gDxfsRZO-pdTwAKGy_jUA0HRhNUm51b3O75nOaGigDmgJ2LTHDjyvUPQag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:29 | 1.57 | 1 | 73 |
| 16:29:26 | 1.58 | 1 | 72 |
| 16:24:26 | 1.57 | 1 | 71 |
| 16:19:25 | 1.58 | 1 | 70 |
| 16:14:24 | 1.57 | 1 | 69 |
| 16:09:23 | 1.59 | 1 | 68 |
| 15:49:20 | 1.58 | 1 | 67 |
| 15:39:19 | 1.6 | 1 | 66 |
| 15:29:17 | 1.61 | 1 | 65 |
| 15:19:15 | 1.6 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| H393T | |
| ISIN | DE000HD2M6S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.28 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- H393T Certificat
- Quotes MINI FUTURE BEAR - COMPAGNIE DE SAINT-GOBAIN