MINI FUTURE BEAR - CAC 40 | Market Closed - Euronext Paris 17:05:57 10/06/2024 BST | ||
| 16.43 EUR | +7.04% |
|
| Current month | -1.67% | ||
| 1 month | -1.29% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.97 € | 15.25 € | 15.14 € | 15.35 € | 16.43 € |
| Volume | 115 | 111 | 112 | 115 | 111 |
| Change | +1.53% | -4.51% | -0.72% | +1.39% | +7.04% |
| Opening | 15.64 | 15.52 | 15.12 | 15.06 | 16.41 |
| High | 16.28 | 15.81 | 15.28 | 15.97 | 17.18 |
| Low | 15.62 | 15.05 | 14.89 | 14.94 | 16.25 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.29% | ||
| 3 months | -10.50% | ||
| Current year | -30.35% |
Highs and lows
1 week
14.76
17.18
1 month
13.6417.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e3acced46.Ck2_6Y_Z4R1UKNho1B-hjlMoizfri3MYiKgGYe0HRkU.TCzynrmxqyUTcLsd7HOSv2Qcxhqp4TBoys58EqZVIXVBCpKvy4GNTzpcmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:53 | 16.44 | 1 | 109 |
| 16:40:52 | 16.47 | 1 | 108 |
| 16:35:52 | 16.51 | 1 | 107 |
| 16:30:51 | 16.58 | 1 | 106 |
| 16:25:50 | 16.61 | 1 | 105 |
| 16:20:49 | 16.66 | 1 | 104 |
| 16:15:48 | 16.71 | 1 | 103 |
| 16:10:47 | 16.73 | 1 | 102 |
| 16:05:46 | 16.82 | 1 | 101 |
| 16:00:45 | 16.78 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - CAC 40 |
| Issuer | |
| 7609T | |
| ISIN | DE000HD19YG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.57 € |
|---|---|
| Lowest since issue | 13.64 € |
- Stock Market
- Certificates
- 7609T Certificat
- Quotes MINI FUTURE BEAR - CAC 40