MINI FUTURE BEAR - AXA S.A. | Real-time Euronext Paris 10:28:37 17/06/2024 BST | ||
| 13.27 EUR | -1.70% |
|
| Current month | +35.81% | ||
| 1 month | +42.11% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.32 € | 10.9 € | 12.18 € | 13.5 € | 13.27 € |
| Volume | 108 | 100 | 108 | 111 | 39 |
| Change | +6.09% | -3.71% | +11.74% | +10.84% | -1.70% |
| Opening | 10.43 | 11.07 | 10.84 | 11.89 | 13.54 |
| High | 11.36 | 11.11 | 12.33 | 13.97 | 13.54 |
| Low | 10.43 | 10.74 | 10.73 | 11.86 | 13.06 |
Performance
| 1 week | +36.64% | ||
| Current month | +35.81% | ||
| 1 month | +42.11% | ||
| 3 months | +20.86% |
Highs and lows
1 week
10.34
13.97
1 month
8.9413.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ada3742e30b.jGLTsh93OwO-qbX5HiFvg8LCKDnTue2xMjHXTgtMOpE.5wiAyFoBQW3N5OSNZFdc6p2rX3epjdnaAFmaHDoNePnUE5jlXi1jRIiEwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:37 | 13.27 | 1 | 39 |
| 10:23:36 | 13.32 | 1 | 38 |
| 10:18:35 | 13.29 | 1 | 37 |
| 10:13:34 | 13.25 | 1 | 36 |
| 10:08:34 | 13.27 | 1 | 35 |
| 10:03:33 | 13.32 | 1 | 34 |
| 09:58:32 | 13.31 | 1 | 33 |
| 09:53:31 | 13.26 | 1 | 32 |
| 09:48:30 | 13.3 | 1 | 31 |
| 09:43:30 | 13.25 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - AXA S.A. |
| Issuer | |
| E378T | |
| ISIN | DE000HD3M7E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.97 € |
|---|---|
| Lowest since issue | 8.94 € |
- Stock Market
- Certificates
- E378T Certificat
- Quotes MINI FUTURE BEAR - AXA S.A.