MINI FUTURE BEAR - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 16:47:37 26/06/2024 BST | ||
| 2.08 EUR | +5.58% |
|
| Current month | +33.11% | ||
| 1 month | +9.44% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 2.05 € | 1.92 € | 1.97 € | 2.08 € |
| Volume | 52 | 49 | 42 | 48 | 45 |
| Change | -2.99% | +5.13% | -6.34% | +2.60% | +5.58% |
| Opening | 2.00 | 1.97 | 2.06 | 1.94 | 1.95 |
| High | 2.02 | 2.08 | 2.06 | 2.05 | 2.09 |
| Low | 1.95 | 1.96 | 1.89 | 1.94 | 1.94 |
Performance
| 1 week | -1.50% | ||
| Current month | +33.11% | ||
| 1 month | +9.44% | ||
| 3 months | +13.87% |
Highs and lows
1 week
1.89
2.09
1 month
1.362.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a1a42c73457c18a72f241133cb5b8.PldO1JM1zwV4m4g3zRRu8Vjknb735a0Z0uoPQp0T7v0.SBV5nqFU_UoO2eF4-mcGiBWGqY-ohJ5ygd91CPsnlptzP3a38leHNQnszQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:37 | 2.08 | 1 | 45 |
| 16:42:36 | 2.09 | 1 | 44 |
| 16:27:34 | 2.08 | 1 | 43 |
| 16:12:31 | 2.09 | 1 | 42 |
| 16:07:31 | 2.08 | 1 | 41 |
| 15:57:29 | 2.07 | 1 | 40 |
| 15:37:26 | 2.08 | 1 | 39 |
| 15:17:23 | 2.09 | 1 | 38 |
| 14:52:19 | 2.08 | 1 | 37 |
| 14:17:13 | 2.09 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - A�ROPORTS DE PARIS |
| Issuer | |
| E774T | |
| ISIN | DE000HD292G9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.21 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- E774T Certificat
- Quotes MINI FUTURE BEAR - AÉROPORTS DE PARIS
