MINI FUTURE BEAR - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 5.64 EUR | -9.18% |
|
| Current month | -2.03% | ||
| 1 month | -1.36% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 5.92 € | 6.44 € | 6.21 € | 5.8 € |
| Volume | 77 | 90 | 91 | 70 |
| Change | -6.77% | +8.78% | -3.57% | -6.60% |
| Opening | 6.20 | 5.80 | 6.43 | 5.78 |
| High | 6.20 | 6.70 | 6.54 | 5.86 |
| Low | 5.58 | 5.79 | 6.05 | 5.68 |
Performance
| 1 week | -9.66% | ||
| Current month | -2.03% | ||
| 1 month | -1.36% |
Highs and lows
1 week
5.58
6.70
1 month
5.186.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f52daa60a081da686416e05f25c081.vj2nBo2hUnNOnpDMPSUw1gzMcjRQL5jAMnkul7dJgow.yGTVdOfsaiIm0P31bERkoF61GRk2RvPycB1s5uEuzM6PVMBktfQCI3zz1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:07 | 5.8 | 1 | 70 |
| 16:43:07 | 5.85 | 1 | 69 |
| 16:38:06 | 5.82 | 1 | 68 |
| 16:33:06 | 5.77 | 1 | 67 |
| 16:23:05 | 5.72 | 1 | 66 |
| 16:18:04 | 5.73 | 1 | 65 |
| 16:13:04 | 5.75 | 1 | 64 |
| 16:08:03 | 5.78 | 1 | 63 |
| 15:58:02 | 5.76 | 1 | 62 |
| 15:48:01 | 5.79 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ADVANCED MICRO DEVICES |
| Issuer | |
| 1581T | |
| ISIN | DE000HD4D823 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.84 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- 1581T Certificat
- Quotes MINI FUTURE BEAR - ADVANCED MICRO DEVICES
