VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 11:27:14 06/06/2024 BST | ||
| 102.3 EUR | +0.89% |
|
| Current month | +1.91% | ||
| 1 month | +4.64% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.5 € | 100.4 € | 99.8 € | 101.4 € | 102.3 € |
| Volume | 51 | 20 | 150 | 15 | 100 |
| Change | -0.50% | +0.90% | -0.60% | +1.60% | +0.89% |
| Opening | 100.11 | 101.10 | 100.00 | 99.90 | 101.7 |
| High | 100.90 | 101.30 | 100.40 | 101.40 | 102.3 |
| Low | 99.50 | 100.20 | 99.80 | 99.90 | 101.7 |
Performance
| 1 week | +1.40% | ||
| Current month | +1.91% | ||
| 1 month | +4.64% |
Highs and lows
1 week
99.50
102.30
1 month
97.50102.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89ba2c6b5286172ab5b67.dc3_UbiB8hS9cG6BfDO1coF5z2LdMuQYJE99mpUjq64.F72RC-jFmmXYKgz1OQfEEegavDPuWY0gdBsrwN1U-_4htZgBjcyTZ9UINw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:14 | 102.3 | 100 | 106 |
| 10:54:46 | 101.8 | 1 | 6 |
| 10:44:44 | 101.7 | 1 | 5 |
| 09:34:33 | 101.8 | 1 | 4 |
| 09:29:33 | 101.9 | 1 | 3 |
| 09:04:29 | 101.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/ASML HOLDING/ADVANCED MICRO DEVICES/... |
| Issuer | |
| F46686 | |
| ISIN | DE000VD3FD69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 93.7 € |
- Stock Market
- Certificates
- F46686 Certificat
- Quotes Vontobel Financial Products GmbH