VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 94.4 EUR | -2.45% |
|
| Current month | -5.60% | ||
| 1 month | -3.82% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 97.15 € | 97.92 € | 96.77 € | 94.4 € |
| Volume | 950 | 500 | 1 375 | 1 114 |
| Change | -1.67% | +0.79% | -1.17% | -2.45% |
| Opening | 98.47 | 97.50 | 98.00 | 96.10 |
| High | 98.70 | 98.00 | 98.00 | 96.10 |
| Low | 97.10 | 97.50 | 96.60 | 93.87 |
Performance
| 1 week | -4.50% | ||
| Current month | -5.60% | ||
| 1 month | -3.82% | ||
| 3 months | -4.55% |
Highs and lows
1 week
93.87
98.80
1 month
93.87100.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb992e67c9a1a.jVWt7Vh6qfZYvqBGBJ4ZdNfkZG_EursuDSVDeiz0SHE.22bHggA43qAP0MMpVa5IGa21CSqP0fF_NX0gHEO1B0XYL8-EIirFs2GG6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:19 | 94.4 | 1 | 1,178 |
| 16:06:16 | 94.3 | 1 | 1,177 |
| 15:56:14 | 94.1 | 1 | 1,176 |
| 15:46:12 | 94 | 1 | 1,175 |
| 15:41:11 | 93.92 | 1 | 1,174 |
| 15:36:10 | 94 | 1 | 1,173 |
| 15:31:09 | 94.1 | 1 | 1,172 |
| 15:26:08 | 93.87 | 1 | 1,171 |
| 15:16:06 | 94 | 1 | 1,170 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNICREDIT/BANCO BPM/INTESA SANPAOLO/BPER BANCA |
| Issuer | |
| F45086 | |
| ISIN | DE000VD06BR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 92.9 € |
- Stock Market
- Certificates
- F45086 Certificat
- Quotes Vontobel Financial Products GmbH