MEMORY PROTECT PRO EXPRESS CERTIFICATE - PUMA/NIKE `B`/ADIDAS/MONCLER Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PUMA/NIKE `B`/ADIDAS/MONCLER
Certificat
F45084
DE000VD06BT0
| Real-time Borsa Italiana 13:05:09 03/06/2024 BST | ||
| 98.2 EUR | -0.61% |
|
| 1 month | +0.82% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.9 € | 98.8 € | 99.5 € | 98.8 € | 98.2 € |
| Volume | 20 | 39 | 24 | 25 | 15 |
| Change | -0.20% | -0.10% | +0.71% | -0.70% | -0.61% |
| Opening | 99.60 | 98.80 | 98.60 | 99.40 | 98.3 |
| High | 99.60 | 99.10 | 99.50 | 99.60 | 98.4 |
| Low | 98.80 | 98.40 | 98.40 | 98.60 | 98.2 |
Performance
| 1 week | -0.20% | ||
| 1 month | +0.82% |
Highs and lows
1 week
98.20
99.60
1 month
97.4099.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0251daf0.iPs98_ZK4HmsEpwJpd73YzmOStnBPSlrrK2FgVvgR8c.4bEJt6U70yyBat9N0puzEwn9JJH2ekAB7f7z2xWGArLmnQ7FuwnNL-hRzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:09 | 98.2 | 1 | 16 |
| 13:00:08 | 98.3 | 1 | 15 |
| 12:20:03 | 98.2 | 1 | 14 |
| 12:15:03 | 98.3 | 1 | 13 |
| 12:10:02 | 98.2 | 1 | 12 |
| 11:24:57 | 98.3 | 1 | 11 |
| 11:19:56 | 98.2 | 1 | 10 |
| 10:59:54 | 98.3 | 1 | 9 |
| 10:54:53 | 98.4 | 1 | 8 |
| 10:44:52 | 98.3 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - PUMA/NIKE `B`/ADIDAS/MONCLER |
| Issuer | |
| F45084 | |
| ISIN | DE000VD06BT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.6 € |
|---|---|
| Lowest since issue | 96.15 € |
- Stock Market
- Certificates
- F45084 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PUMA/NIKE `B`/ADIDAS/MONCLER
