MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR
Certificat
F44262
DE000VM9YQJ6
| Market Closed - Borsa Italiana 16:44:59 07/06/2024 BST | ||
| 109 EUR | +0.09% |
|
| Current month | +0.74% | ||
| 1 month | +0.18% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 108.45 € | 108.75 € | 108.85 € | 108.95 € |
| Volume | 14 | 4 | 4 | 6 |
| Change | +0.09% | +0.28% | +0.09% | +0.09% |
| Opening | 108.25 | 108.75 | 108.85 | 108.95 |
| High | 108.45 | 108.75 | 108.85 | 108.95 |
| Low | 108.25 | 108.65 | 108.75 | 108.85 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +0.18% | ||
| 3 months | -0.91% |
Highs and lows
1 week
108.25
108.95
1 month
106.75109.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946fd3bd874f78383cd3.U6AYMAqQuZsVZ0w15LksiU8O4WH6cv0_bOVYxB_870U.J5BqADnkwKlULnh5o-hz7n89olitFJt1WoY5okeRnxUq0C51PMTKyHAfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:55 | 109 | 1 | 7 |
| 14:35:53 | 108.8 | 1 | 6 |
| 14:20:50 | 109 | 1 | 5 |
| 14:10:48 | 108.8 | 1 | 4 |
| 14:05:47 | 109 | 1 | 3 |
| 13:45:44 | 108.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR |
| Issuer | |
| F44262 | |
| ISIN | DE000VM9YQJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111.4 € |
|---|---|
| Lowest since issue | 102.1 € |
- Stock Market
- Certificates
- F44262 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A/ALIBABA GROUP ADR