MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR

Certificat

F43314

DE000VM8MXL5

Market Closed - Borsa Italiana 16:44:59 26/06/2024 BST
68.25 EUR +4.12% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR
Current month-7.87%
1 month-3.53%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR(F43314) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 64.75 € 64.75 € 66.35 € 65.55 € 68.25 €
Volume 30 32 42 35 42
Change -2.41% 0.00% +2.47% -1.21% +4.12%
Opening 65.95 64.95 65.05 65.75 66.65
High 66.15 65.05 66.85 66.15 68.35
Low 64.75 64.55 64.95 65.25 66.15

Performance

1 week-0.46%
Current month-7.87%
1 month-3.53%
3 months-2.53%

Highs and lows

1 week
64.55
Extreme 64.55
68.35
1 month
64.25
Extreme 64.25
72.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e864ed79b631bab48e5de5468.mANv_HNAwQN_ImgNx4BOJLwA4BNUYya8Z4uGZoLTTQ0.wGosoyEau2gGRSk7q803do5ThH4TAF_pXtz_MvaXNVLMcze5Gw2qdwZhUA
DatePriceVolumeDaily volume
16:28:58 68.25 1 43
16:23:57 68.35 1 42
16:18:56 68.25 1 41
16:13:55 68.15 1 40
16:08:54 68.25 1 39
16:03:53 68.05 1 38
15:58:52 68.15 1 37
15:53:51 68.05 1 36
15:48:50 67.65 1 35

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR
Issuer
F43314
ISINDE000VM8MXL5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.5 €
Lowest since issue 58 €
  1. Stock Market
  2. Certificates
  3. F43314 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/COINBASE GLOBAL A/NIO INC. ADR