LONG MINI FUTURE WARRANT - CARREFOUR | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 0.77 EUR | +42.59% |
|
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.53 € | 0.54 € | 0.78 € |
| Volume | 50 | 50 | 46 | 52 |
| Change | -7.81% | -10.17% | +1.89% | +44.44% |
| Opening | 0.63 | 0.60 | 0.54 | 0.63 |
| High | 0.67 | 0.65 | 0.58 | 0.79 |
| Low | 0.58 | 0.53 | 0.51 | 0.56 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62172c637b4f132e9.cFH2ESqNhs3c88DNSmXVgK32L871GE6-H4jy3FSkiFc.QASuZ3nBsYO0poqPegO9ssScV76MVx7odum5jSHn3mEcAoYkU8H0po2q-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:55 | 0.78 | 1 | 52 |
| 16:42:55 | 0.77 | 1 | 51 |
| 16:37:54 | 0.72 | 1 | 50 |
| 16:27:52 | 0.75 | 1 | 49 |
| 16:22:51 | 0.76 | 1 | 48 |
| 16:17:51 | 0.79 | 1 | 47 |
| 15:47:46 | 0.78 | 1 | 46 |
| 15:42:45 | 0.76 | 1 | 45 |
| 15:37:44 | 0.77 | 1 | 44 |
| 15:27:43 | 0.76 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - CARREFOUR |
| Issuer | |
| WVC3H | |
| ISIN | DE000GJ0MZM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- WVC3H Certificat
- Quotes LONG MINI FUTURE WARRANT - CARREFOUR
