LONG MINI FUTURE WARRANT - CARREFOUR Stock LONG MINI FUTURE WARRANT - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI FUTURE WARRANT - CARREFOUR

Certificat

XUA9H

DE000GG4LRV4

Market Closed - Euronext Paris 17:30:02 17/07/2024 BST
2.41 EUR +11.57% Intraday chart for LONG MINI FUTURE WARRANT - CARREFOUR
Current month+83.33%
1 month-13.88%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI FUTURE WARRANT - CARREFOUR(XUA9H) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.23 € 2.14 € 2.16 € 2.42 €
Volume 65 77 76 75
Change -2.19% -4.04% +0.93% +12.04%
Opening 2.21 2.13 2.05 2.20
High 2.27 2.24 2.17 2.43
Low 2.20 2.06 1.98 2.07

Performance

1 week+13.08%
Current month+83.33%
1 month-13.88%
3 months-21.17%

Highs and lows

1 week
1.98
Extreme 1.98
2.43
1 month
1.14
Extreme 1.14
2.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfd.4lsadaskNPCp3J4-ooMZci90P5GN5tdVj9W1VWLV0ug.tgwiDMd1WLvYlv9p1ekhK303eufZgrwdv6zTHi_g4om3N0oNk1FBluuU1w
DatePriceVolumeDaily volume
16:43:00 2.42 1 75
16:37:59 2.36 1 74
16:27:58 2.39 1 73
16:22:57 2.4 1 72
16:17:56 2.43 1 71
15:57:53 2.42 1 70
15:52:52 2.43 1 69
15:47:51 2.42 1 68
15:42:51 2.4 1 67
15:37:50 2.42 1 66

Static data

Product type
Buy / Sell
Underlying LONG MINI FUTURE WARRANT - CARREFOUR
Issuer
XUA9H
ISINDE000GG4LRV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.37 €
Lowest since issue 1.14 €
  1. Stock Market
  2. Certificates
  3. XUA9H Certificat
  4. Quotes LONG MINI FUTURE WARRANT - CARREFOUR