LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 2.66 EUR | -0.75% |
|
| Current month | +3.10% | ||
| 1 month | +2.31% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.59 € | 2.56 € | 2.68 € | 2.66 € |
| Volume | 26 | 33 | 34 | 28 |
| Change | +0.39% | -1.16% | +4.69% | -0.75% |
| Opening | 2.60 | 2.62 | 2.63 | 2.71 |
| High | 2.63 | 2.65 | 2.71 | 2.73 |
| Low | 2.59 | 2.54 | 2.62 | 2.65 |
Performance
| 1 week | -1.85% | ||
| Current month | +3.10% | ||
| 1 month | +2.31% | ||
| 3 months | +26.67% | ||
| 6 months | +150.94% | ||
| Current year | +158.25% | ||
| 1 year | +548.78% |
Highs and lows
1 week
2.54
2.73
1 month
2.512.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e49a2.Zc19eAT55a57KI6O4r9q4WjxSo8MIeWjAhSWSk2fG94.MotIVWKele8pRtrE0_Yamy6QMr5He5bsO1bREC7VcroAqjY2V4q22hhd-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:20 | 2.66 | 1 | 28 |
| 16:03:16 | 2.65 | 1 | 27 |
| 15:58:15 | 2.66 | 1 | 26 |
| 15:53:15 | 2.65 | 1 | 25 |
| 15:13:10 | 2.66 | 1 | 24 |
| 15:03:09 | 2.65 | 1 | 23 |
| 14:48:07 | 2.66 | 1 | 22 |
| 14:38:06 | 2.67 | 1 | 21 |
| 14:18:04 | 2.66 | 1 | 20 |
| 13:53:01 | 2.68 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| Z0TPH | |
| ISIN | DE000GP73728 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- Z0TPH Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
