Real-time Euronext Paris 12:26:58 03/07/2024 BST | ||
3.21 EUR | +5.94% |
Current month | +8.99% | ||
1 month | -13.43% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 2.9 € | 2.78 € | 3.04 € | 3.03 € | 3.21 € |
Volume | 60 | 68 | 65 | 61 | 32 |
Change | -1.02% | -4.14% | +9.35% | -0.33% | +5.94% |
Opening | 2.89 | 2.89 | 3.07 | 2.93 | 3.08 |
High | 2.93 | 2.90 | 3.13 | 3.03 | 3.22 |
Low | 2.86 | 2.77 | 3.03 | 2.86 | 3.04 |
Performance
1 week | +3.77% | ||
Current month | +8.99% | ||
1 month | -13.43% | ||
3 months | +20.72% | ||
6 months | +38.36% | ||
Current year | +35.87% | ||
1 year | +133.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:26:58 | 3.21 | 1 | 32 |
12:21:57 | 3.22 | 1 | 31 |
12:11:56 | 3.21 | 1 | 30 |
12:06:56 | 3.22 | 1 | 29 |
11:56:55 | 3.21 | 1 | 28 |
11:51:54 | 3.22 | 1 | 27 |
11:46:54 | 3.21 | 1 | 26 |
11:21:51 | 3.2 | 1 | 25 |
11:11:50 | 3.19 | 1 | 24 |
11:01:49 | 3.18 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
84I5H | |
ISIN | DE000GP0EVC8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.73 € |
---|---|
Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- 84I5H Certificat
- Quotes LONG MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN