LONG MINI FUTURE WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 4.25 EUR | -1.62% |
|
| Current month | +4.42% | ||
| 1 month | +0.24% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 4.2 € | 4.23 € | 4.32 € | 4.25 € |
| Volume | 47 | 38 | 45 | 51 |
| Change | +1.20% | +0.71% | +2.13% | -1.62% |
| Opening | 4.21 | 4.26 | 4.22 | 4.31 |
| High | 4.23 | 4.26 | 4.34 | 4.32 |
| Low | 4.16 | 4.16 | 4.21 | 4.24 |
Performance
| 1 week | +4.68% | ||
| Current month | +4.42% | ||
| 1 month | +0.24% | ||
| 3 months | -6.80% | ||
| 6 months | +4.94% | ||
| Current year | -4.49% | ||
| 1 year | -19.96% |
Highs and lows
1 week
4.09
4.34
1 month
3.974.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5bf284413417282af5301c3ffab0ba8.X3RL2p5BJn6ByZxf-IjGWQ2ph1vZCd7eKF6c9NN0H9g.PCQdg9ggXhTTs-keoPqnYULj7hiYXbaPeAnrkJ85aI5uACyZrgtuP9j71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:44 | 4.26 | 1 | 45 |
| 16:32:43 | 4.27 | 1 | 44 |
| 16:17:41 | 4.26 | 1 | 43 |
| 16:07:39 | 4.27 | 1 | 42 |
| 15:52:37 | 4.25 | 1 | 41 |
| 15:47:36 | 4.27 | 1 | 40 |
| 15:42:35 | 4.28 | 1 | 39 |
| 15:37:34 | 4.29 | 1 | 38 |
| 15:32:34 | 4.3 | 1 | 37 |
| 15:27:33 | 4.31 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | Goldman Sachs |
| 8T9DH | |
| ISIN | DE000GZ8N927 |
| Date issued | 14/02/2023 |
| Strike | 14.55 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.16 € |
|---|---|
| Lowest since issue | 3.47 € |
- Stock Market
- Certificates
- 8T9DH Certificat
- Quotes LONG MINI FUTURE WARRANT - PAYPAL HOLDINGS
