LONG MINI FUTURE WARRANT - PHILIPS | Real-time Euronext Paris 12:16:31 26/06/2024 BST | ||
| 1.35 EUR | +4.65% |
|
| Current month | -9.15% | ||
| 1 month | -8.51% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.38 € | 1.38 € | 1.29 € | 1.35 € |
| Volume | 26 | 33 | 23 | 17 | 18 |
| Change | +2.99% | 0.00% | 0.00% | -6.52% | +4.65% |
| Opening | 1.36 | 1.39 | 1.37 | 1.35 | 1.33 |
| High | 1.39 | 1.41 | 1.39 | 1.35 | 1.38 |
| Low | 1.35 | 1.37 | 1.36 | 1.29 | 1.33 |
Performance
| 1 week | -3.01% | ||
| Current month | -9.15% | ||
| 1 month | -8.51% | ||
| 3 months | +104.76% | ||
| 6 months | +41.76% | ||
| Current year | +40.22% | ||
| 1 year | +79.17% |
Highs and lows
1 week
1.29
1.41
1 month
1.291.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
992d387ce461f388f6a34908.t8iy1CUUvZyImFPQvro_3UwJZF_o62R3hkteFJfIPIg.hpj55HJWhPLM_T-A2f97lhZKMD2ejwZF5xQoZMWGX8mGu8OOR1XlqLvgMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:31 | 1.35 | 1 | 18 |
| 11:56:28 | 1.36 | 1 | 17 |
| 11:46:27 | 1.37 | 1 | 16 |
| 11:36:25 | 1.36 | 1 | 15 |
| 11:16:22 | 1.37 | 1 | 14 |
| 11:11:21 | 1.36 | 1 | 13 |
| 10:41:16 | 1.35 | 1 | 12 |
| 10:01:10 | 1.36 | 1 | 11 |
| 09:36:06 | 1.37 | 1 | 10 |
| 09:31:05 | 1.36 | 1 | 9 |
Static data
| Product type | Knock-Out mit Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | Goldman Sachs |
| 8E7CH | |
| ISIN | DE000GZ6JJ03 |
| Date issued | 04/01/2023 |
| Strike | 11.19 € |
| Maturity | Unlimited |
| Parity | 9.67 : 1 |
| Emission price | 0.27 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- 8E7CH Certificat
- Quotes LONG MINI FUTURE WARRANT - PHILIPS
