LONG MINI FUTURE WARRANT - SHELL | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 2.65 EUR | -1.12% |
|
| Current month | +0.76% | ||
| 1 month | +6.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.65 € | 2.68 € | 2.65 € |
| Volume | 21 | 15 | 16 | 18 |
| Change | 0.00% | -0.38% | +1.13% | -1.12% |
| Opening | 2.67 | 2.68 | 2.66 | 2.70 |
| High | 2.69 | 2.68 | 2.70 | 2.70 |
| Low | 2.65 | 2.64 | 2.66 | 2.65 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +6.85% | ||
| 3 months | +5.16% | ||
| 6 months | +18.30% | ||
| Current year | +18.83% | ||
| 1 year | +35.20% | ||
| 3 years | +219.28% |
Highs and lows
1 week
2.64
2.70
1 month
2.472.70
3 years
0.652.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64a2567e93.ilkwL7JPRG10L_V2gsrP5eTR4XT_UVQe668uouOSCag.1QYGeNYgFSo5Yr0y-7CHq6q31h6MaCBLr-B_kY_QXubJLXVn-wYVDCV4uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:55 | 2.65 | 1 | 18 |
| 15:47:49 | 2.66 | 1 | 17 |
| 15:22:45 | 2.65 | 1 | 16 |
| 14:52:41 | 2.66 | 1 | 15 |
| 14:32:37 | 2.67 | 1 | 14 |
| 14:22:36 | 2.68 | 1 | 13 |
| 14:17:35 | 2.69 | 1 | 12 |
| 12:42:20 | 2.68 | 1 | 11 |
| 12:37:19 | 2.67 | 1 | 10 |
| 12:32:18 | 2.68 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - SHELL |
| Issuer | |
| 0IXZH | |
| ISIN | NL0015305715 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.72 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- 0IXZH Certificat
- Quotes LONG MINI FUTURE WARRANT - SHELL
