LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 1.22 EUR | 0.00% |
|
| Current month | -26.95% | ||
| 1 month | -25.38% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.285 € | 1.32 € | 1.22 € | 1.22 € |
| Volume | 53 | 48 | 49 | 40 |
| Change | +8.44% | +2.72% | -7.58% | 0.00% |
| Opening | 1.18 | 1.34 | 1.32 | 1.24 |
| High | 1.29 | 1.34 | 1.32 | 1.25 |
| Low | 1.17 | 1.28 | 1.21 | 1.21 |
Performance
| 1 week | -1.21% | ||
| Current month | -26.95% | ||
| 1 month | -25.38% | ||
| 3 months | -7.92% | ||
| 6 months | -0.41% | ||
| Current year | +8.44% |
Highs and lows
1 week
1.17
1.34
1 month
1.051.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c4e13df4db7b13245b2aa1e65f.O89OPFQQXtX1xrASEEKT2kY9DMbQnCImXEnZdbZnK2w.Up0GcWJULLrEs4NGU3XkmS5rYKWq_RZpCHC9P-k2Eylroi9XG2o0mIOt3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:33 | 1.22 | 1 | 39 |
| 16:43:32 | 1.21 | 1 | 38 |
| 16:38:31 | 1.23 | 1 | 37 |
| 16:33:31 | 1.22 | 1 | 36 |
| 15:48:25 | 1.215 | 1 | 35 |
| 15:43:25 | 1.225 | 1 | 34 |
| 15:38:24 | 1.235 | 1 | 33 |
| 15:33:24 | 1.225 | 1 | 32 |
| 15:13:21 | 1.235 | 1 | 31 |
| 15:08:21 | 1.225 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| FU59V | |
| ISIN | DE000VU946X6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- FU59V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
