LONG MINI-FUTURE - TOTALENERGIES Stock LONG MINI-FUTURE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - TOTALENERGIES

Certificat

WA13V

DE000VX1HN99

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
3.34 EUR +5.86% Intraday chart for LONG MINI-FUTURE - TOTALENERGIES
Current month-3.76%
1 month-3.76%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI-FUTURE - TOTALENERGIES(WA13V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3.255 € 3.205 € 3.155 € 3.33 €
Volume 39 40 53 44
Change -1.21% -1.54% -1.56% +5.55%
Opening 3.32 3.32 3.17 3.23
High 3.32 3.33 3.19 3.33
Low 3.24 3.19 3.13 3.23

Performance

1 week+2.30%
Current month-3.76%
1 month-3.76%
3 months+31.36%
6 months+17.46%
Current year+21.31%
1 year+77.60%

Highs and lows

1 week
3.13
Extreme 3.125
3.35
1 month
3.13
Extreme 3.125
3.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5ec17ce7b.SZ2qh2KbAIcntUno-H8xmwWYHx-gbjzUzmJZZ2x3KNc.G8nAyCzfYtMXjHmhjBxi3EzxbVSWCguNphghIBpHbLoQrPixEKJx_2CMJg
DatePriceVolumeDaily volume
16:44:15 3.33 1 44
16:34:13 3.32 1 43
16:29:13 3.315 1 42
16:24:12 3.325 1 41
16:14:11 3.315 1 40
16:09:11 3.305 1 39
16:04:10 3.315 1 38
15:59:10 3.325 1 37
15:49:09 3.315 1 36
15:44:08 3.305 1 35

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - TOTALENERGIES
Issuer
WA13V
ISINDE000VX1HN99
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.665 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Certificates
  3. WA13V Certificat
  4. Quotes LONG MINI-FUTURE - TOTALENERGIES