LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 3.33 EUR | +1.83% |
|
| Current month | -10.75% | ||
| 1 month | -8.41% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.37 € | 3.27 € | 3.27 € | 3.32 € |
| Volume | 49 | 49 | 46 | 53 |
| Change | +1.35% | -2.97% | 0.00% | +1.53% |
| Opening | 3.39 | 3.37 | 3.29 | 3.34 |
| High | 3.39 | 3.37 | 3.30 | 3.34 |
| Low | 3.33 | 3.26 | 3.26 | 3.27 |
Performance
| 1 week | +2.63% | ||
| Current month | -10.75% | ||
| 1 month | -8.41% | ||
| 3 months | -2.50% | ||
| 6 months | +6.58% | ||
| Current year | +6.58% | ||
| 1 year | +51.95% |
Highs and lows
1 week
3.22
3.39
1 month
3.093.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5bd40039ceb657f0ee6b69fe.uBYW1r0SYiuoK8uxlbGHFSOgUyvk-LQ8aUSM9VdMBrQ.9HtOsvpoIxrDGqzH9NjyT2iVDF2CotxmAhLVxiUbbuX_fkSR9GAOUvJBng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:00 | 3.32 | 1 | 53 |
| 16:39:00 | 3.3 | 1 | 52 |
| 16:33:59 | 3.28 | 1 | 51 |
| 16:28:59 | 3.275 | 1 | 50 |
| 16:23:58 | 3.285 | 1 | 49 |
| 16:13:57 | 3.275 | 1 | 48 |
| 16:08:57 | 3.265 | 1 | 47 |
| 16:03:56 | 3.275 | 1 | 46 |
| 15:58:55 | 3.285 | 1 | 45 |
| 15:53:55 | 3.275 | 1 | 44 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| SZ67V | |
| ISIN | DE000VQ9TB79 |
| Date issued | 20/07/2021 |
| Strike | 29.51 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.035 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- SZ67V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
