LONG MINI-FUTURE - SILVER | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 11.62 EUR | -6.59% |
|
| Current month | +42.01% | ||
| 1 month | +42.01% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.865 € | 13.035 € | 13.195 € | 12.445 € | 11.62 € |
| Volume | 100 | 104 | 150 | 75 | 75 |
| Change | +11.24% | +1.32% | +1.23% | -5.68% | -6.59% |
| Opening | 11.99 | 12.75 | 13.18 | 12.46 | 12.26 |
| High | 12.87 | 13.23 | 13.34 | 12.92 | 12.8 |
| Low | 11.94 | 12.43 | 12.77 | 12.37 | 11.52 |
Performance
| 1 week | +0.26% | ||
| Current month | +42.01% | ||
| 1 month | +42.01% | ||
| 3 months | +143.85% | ||
| 6 months | +56.37% | ||
| Current year | +91.49% | ||
| 1 year | +78.25% |
Highs and lows
1 week
11.52
13.34
1 month
7.8013.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f04f36f731fd2e617829.lZ0Db1-CvrkWeGHOwqfZdgMRtKVfx69KzLSi-i7xZv4.wPNwPA_23ctPMxb_u_ePHlYp8eMSheJ4hIyXzE-6M7u43FUDFvqM3lUABg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:13 | 11.6 | 1 | 178 |
| 16:44:12 | 11.6 | 1 | 177 |
| 16:39:11 | 11.52 | 1 | 176 |
| 16:34:11 | 11.58 | 1 | 175 |
| 16:29:10 | 11.72 | 1 | 174 |
| 16:24:10 | 11.7 | 1 | 173 |
| 16:19:09 | 11.84 | 1 | 172 |
| 16:14:09 | 11.86 | 1 | 171 |
| 16:09:08 | 11.98 | 1 | 170 |
| 16:04:08 | 12.04 | 1 | 169 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SILVER |
| Issuer | |
| EA25V | |
| ISIN | DE000VV4U3S4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.36 € |
|---|---|
| Lowest since issue | 1.46 € |
- Stock Market
- Certificates
- EA25V Certificat
- Quotes LONG MINI-FUTURE - SILVER
