LONG MINI-FUTURE - INTESA SANPAOLO | Market Closed - Borsa Italiana 16:43:59 26/06/2024 BST | ||
| 2.28 EUR | +0.44% |
|
| Current month | -4.00% | ||
| 1 month | -1.08% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.25 € | 2.2 € | 2.27 € | 2.27 € | 2.28 € |
| Volume | 49 | 65 | 58 | 56 | 55 |
| Change | +1.81% | -2.22% | +3.18% | 0.00% | +0.44% |
| Opening | 2.22 | 2.22 | 2.21 | 2.29 | 2.29 |
| High | 2.26 | 2.22 | 2.28 | 2.30 | 2.3 |
| Low | 2.22 | 2.17 | 2.21 | 2.25 | 2.235 |
Performance
| 1 week | +3.17% | ||
| Current month | -4.00% | ||
| 1 month | -1.08% | ||
| 3 months | +14.00% | ||
| 6 months | +70.91% | ||
| Current year | +72.08% | ||
| 1 year | +138.49% |
Highs and lows
1 week
2.17
2.30
1 month
2.012.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc1e0589663661eb1294e1f2a8.mktmh83GSYnmN95idWxc0OYoJg9hPH4wnmwn4fyZgLQ.yxNV1KeiFr-VYLM6QjU05aVyTX0VW0dv2VtLm7rTuM6iLSjKm_Ad3oNg6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:59 | 2.28 | 1 | 55 |
| 16:38:58 | 2.27 | 1 | 54 |
| 16:33:57 | 2.275 | 1 | 53 |
| 15:58:50 | 2.27 | 1 | 52 |
| 15:53:49 | 2.275 | 1 | 51 |
| 15:48:48 | 2.27 | 1 | 50 |
| 15:33:45 | 2.265 | 1 | 49 |
| 15:28:44 | 2.27 | 1 | 48 |
| 15:23:43 | 2.275 | 1 | 47 |
| 15:08:40 | 2.27 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F31839 | |
| ISIN | DE000VV9XM05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- F31839 Certificat
- Quotes LONG MINI-FUTURE - INTESA SANPAOLO
