LONG MINI-FUTURE - GOLD | Market Closed - Euronext Paris 07:07:14 25/06/2024 BST | ||
| 5.305 EUR | -1.12% |
|
| Current month | -1.11% | ||
| 1 month | -1.83% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.385 € | 5.635 € | 5.365 € | 5.365 € | 5.305 € |
| Volume | 62 | 77 | 84 | 85 | 2 |
| Change | +0.19% | +4.64% | -4.79% | 0.00% | -1.12% |
| Opening | 5.39 | 5.50 | 5.70 | 5.34 | 5.315 |
| High | 5.43 | 5.71 | 5.77 | 5.41 | 5.315 |
| Low | 5.34 | 5.41 | 5.36 | 5.32 | 5.305 |
Performance
| 1 week | +2.09% | ||
| Current month | -1.11% | ||
| 1 month | -1.83% | ||
| 3 months | +32.31% | ||
| 6 months | +61.35% | ||
| Current year | +58.03% | ||
| 1 year | +99.07% |
Highs and lows
1 week
5.19
5.77
1 month
5.035.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749698c365d4.q31rKHrLWWcMewQGJisflA8JMQ4uAScs4zyqoeUwRpE.8xQZTx-EYCRpCltzc0N63FdWY1YWSX9gsUbP5JMHF_LFEBF7NpkfMEQMVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:55 | 5.355 | 1 | 81 |
| 16:44:54 | 5.375 | 1 | 80 |
| 16:34:53 | 5.365 | 1 | 79 |
| 16:24:52 | 5.385 | 1 | 78 |
| 16:14:50 | 5.395 | 1 | 77 |
| 16:04:49 | 5.385 | 1 | 76 |
| 15:59:48 | 5.375 | 1 | 75 |
| 15:54:48 | 5.385 | 1 | 74 |
| 15:49:47 | 5.395 | 1 | 73 |
| 15:44:46 | 5.405 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - GOLD |
| Issuer | |
| WI60V | |
| ISIN | DE000VX1QVY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.605 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- WI60V Certificat
- Quotes LONG MINI-FUTURE - GOLD
