LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 3.735 EUR | -1.06% |
|
| Current month | +0.27% | ||
| 1 month | +7.15% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.735 € | 3.745 € | 3.735 € | 3.775 € | 3.735 € |
| Volume | 54 | 57 | 60 | 58 | 41 |
| Change | -1.84% | +0.27% | -0.27% | +1.07% | -1.06% |
| Opening | 3.85 | 3.89 | 3.76 | 3.73 | 3.825 |
| High | 3.86 | 3.90 | 3.76 | 3.79 | 3.825 |
| Low | 3.71 | 3.75 | 3.61 | 3.67 | 3.735 |
Performance
| 1 week | -1.58% | ||
| Current month | +0.27% | ||
| 1 month | +7.15% | ||
| 3 months | +46.00% | ||
| 6 months | +96.07% | ||
| Current year | +52.55% | ||
| 1 year | +194.88% |
Highs and lows
1 week
3.61
3.90
1 month
3.523.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecebe9f6b7114d97.T9xeCwcJoSg8zTHn_uD9hNR0yjo3dwGUPMgtw0kT9wc.OusxRWlD8lxMqX-2jLG3yoFCvU1RPFH8XZd1twYqtDd5vjJEZWbKdw_6dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:00 | 3.745 | 1 | 40 |
| 16:00:54 | 3.755 | 1 | 39 |
| 15:55:53 | 3.765 | 1 | 38 |
| 15:50:52 | 3.745 | 1 | 37 |
| 15:45:52 | 3.765 | 1 | 36 |
| 15:40:51 | 3.775 | 1 | 35 |
| 15:35:50 | 3.765 | 1 | 34 |
| 15:20:48 | 3.775 | 1 | 33 |
| 15:15:47 | 3.765 | 1 | 32 |
| 15:10:46 | 3.775 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RR54V | |
| ISIN | DE000VV9PWS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.975 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- RR54V Certificat
- Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
