LONG MINI-FUTURE - CARREFOUR | Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
| 0.38 EUR | +26.67% |
|
| Current month | +76.74% | ||
| 1 month | -37.19% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.26 € | 0.3 € | 0.38 € |
| Volume | 25 | 25 | 31 | 21 |
| Change | +20.93% | 0.00% | +15.38% | +26.67% |
| Opening | 0.26 | 0.24 | 0.27 | 0.32 |
| High | 0.28 | 0.27 | 0.33 | 0.38 |
| Low | 0.25 | 0.23 | 0.27 | 0.32 |
Performance
| 1 week | +49.02% | ||
| Current month | +76.74% | ||
| 1 month | -37.19% | ||
| 3 months | -32.74% | ||
| 6 months | -55.81% | ||
| Current year | -53.66% | ||
| 1 year | -61.42% |
Highs and lows
1 week
0.20
0.38
1 month
0.200.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcdd333f153cb698f052ac486.OB-IDJ-mkwaiTsGkk5Rly3RfjHcrdy-U2FBDwawcwSw.aSneWNnfoXb6GJnw1c4DvC4Y5z5kAVbY7AgXpZV_sWtCdu9CyJalMZIvrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:26 | 0.36 | 1 | 20 |
| 14:34:04 | 0.37 | 1 | 19 |
| 13:53:56 | 0.36 | 1 | 18 |
| 11:28:29 | 0.35 | 1 | 17 |
| 11:23:28 | 0.36 | 1 | 16 |
| 11:03:24 | 0.35 | 1 | 15 |
| 10:58:23 | 0.34 | 1 | 14 |
| 10:43:20 | 0.35 | 1 | 13 |
| 10:28:18 | 0.34 | 1 | 12 |
| 10:23:17 | 0.35 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - CARREFOUR |
| Issuer | |
| NF40V | |
| ISIN | DE000VV60C86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- NF40V Certificat
- Quotes LONG MINI-FUTURE - CARREFOUR
