LONG MINI-FUTURE - ALIBABA GROUP ADR | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 2.185 EUR | +0.92% |
|
| Current month | +3.31% | ||
| 1 month | -8.39% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.295 € | 2.245 € | 2.325 € | 2.165 € | 2.185 € |
| Volume | 59 | 56 | 36 | 41 | 64 |
| Change | -0.43% | -2.18% | +3.56% | -6.88% | +0.92% |
| Opening | 2.23 | 2.27 | 2.23 | 2.19 | 2.07 |
| High | 2.31 | 2.30 | 2.35 | 2.28 | 2.225 |
| Low | 2.23 | 2.23 | 2.21 | 2.17 | 2.05 |
Performance
| 1 week | -5.21% | ||
| Current month | +3.31% | ||
| 1 month | -8.39% | ||
| 3 months | +6.85% | ||
| 6 months | +35.29% |
Highs and lows
1 week
2.05
2.35
1 month
2.053.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1bb.I1lO3bbuhXrRyzHZuMcvLU4vAHqiP6sFrSboGPpANAE.FyAki-OJ4x2joXCb4ZRJWSUCN03uVZ135h-geZgNTVdmFjur6a3WTYWneA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:44 | 2.185 | 1 | 63 |
| 16:44:43 | 2.195 | 1 | 62 |
| 16:39:43 | 2.215 | 1 | 61 |
| 16:29:41 | 2.195 | 1 | 60 |
| 16:24:40 | 2.185 | 1 | 59 |
| 16:19:40 | 2.205 | 1 | 58 |
| 16:14:39 | 2.195 | 1 | 57 |
| 16:09:38 | 2.185 | 1 | 56 |
| 15:54:36 | 2.195 | 1 | 55 |
| 15:44:35 | 2.205 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - ALIBABA GROUP ADR |
| Issuer | |
| NL49V | |
| ISIN | DE000VM6DUY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.325 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- NL49V Certificat
- Quotes LONG MINI-FUTURE - ALIBABA GROUP ADR