LONG FACTOR CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 0.52 EUR | +13.04% |
|
| Current month | +67.74% | ||
| 1 month | +15.56% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.39 € | 0.46 € | 0.52 € |
| Volume | 32 | 34 | 34 | 35 |
| Change | +16.13% | +8.33% | +17.95% | +13.04% |
| Opening | 0.36 | 0.35 | 0.41 | 0.45 |
| High | 0.39 | 0.40 | 0.46 | 0.52 |
| Low | 0.33 | 0.33 | 0.41 | 0.44 |
Performance
| 1 week | +92.59% | ||
| Current month | +67.74% | ||
| 1 month | +15.56% | ||
| 3 months | -60.90% | ||
| 6 months | -50.48% | ||
| Current year | -34.18% | ||
| 1 year | -35.80% |
Highs and lows
1 week
0.27
0.52
1 month
0.190.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9611ff1b45c8ef4e8cc3c07.GCg_c5PEcqWKkNtWpm_pEbP-COKeURqbEYdOXIMXKcM.UFlKMOK1K_Cy9YEE916xKcGdba7nJEviUP8XO8pFYaFua3ow-IcQycPDtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:33 | 0.46 | 1 | 32 |
| 16:17:29 | 0.51 | 1 | 31 |
| 15:57:27 | 0.5 | 1 | 30 |
| 15:42:25 | 0.49 | 1 | 29 |
| 15:17:22 | 0.48 | 1 | 28 |
| 14:37:18 | 0.49 | 1 | 27 |
| 14:32:17 | 0.48 | 1 | 26 |
| 13:52:13 | 0.49 | 1 | 25 |
| 13:02:07 | 0.48 | 1 | 24 |
| 12:57:06 | 0.49 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 7E3OH | |
| ISIN | DE000GZ0EUE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.39 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- 7E3OH Certificat
- Quotes LONG FACTOR CERTIFICATE - TOTALENERGIES
