LONG FACTOR CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 17.45 EUR | -19.03% |
|
| Current month | -85.14% | ||
| 1 month | -85.54% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.27 € | 34.45 € | 43.08 € | 21.55 € | 17.45 € |
| Volume | 98 | 101 | 92 | 99 | 105 |
| Change | +15.49% | -2.32% | +25.05% | -49.98% | -19.03% |
| Opening | 30.40 | 33.86 | 32.19 | 19.06 | 21.95 |
| High | 35.55 | 35.93 | 43.12 | 21.55 | 22.3 |
| Low | 30.17 | 30.51 | 31.40 | 15.20 | 15.68 |
Performance
| 1 week | -43.42% | ||
| Current month | -85.14% | ||
| 1 month | -85.54% | ||
| 3 months | -93.91% | ||
| 6 months | +17.23% | ||
| Current year | +29.24% |
Highs and lows
1 week
15.20
43.12
1 month
15.20145.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab9dd06b39bcc.bWDUIMaxjlXvr9paSh77YtFjZVxVMq0MuArkIlWg_Wc.PgSYUZzZ0QC145EeDFyXMugLHx4YYP1o_X-uQ3j5thAIKIdMvMv-Bt_h6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:18 | 17.28 | 1 | 98 |
| 16:27:15 | 17.17 | 1 | 97 |
| 16:22:14 | 17.24 | 1 | 96 |
| 16:17:13 | 17.1 | 1 | 95 |
| 16:12:12 | 16.7 | 1 | 94 |
| 16:07:11 | 17 | 1 | 93 |
| 16:02:11 | 18 | 1 | 92 |
| 15:57:10 | 17.78 | 1 | 91 |
| 15:52:09 | 17.74 | 1 | 90 |
| 15:42:07 | 17.33 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - SAFRAN |
| Issuer | |
| Z3AUH | |
| ISIN | DE000GP7TUF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 315.7 € |
|---|---|
| Lowest since issue | 5.86 € |
- Stock Market
- Certificates
- Z3AUH Certificat
- Quotes LONG FACTOR CERTIFICATE - SAFRAN
