LONG FACTOR CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 7.43 EUR | -16.23% |
|
| Current month | +30.35% | ||
| 1 month | -73.75% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.85 € | 8.07 € | 8.87 € | 7.43 € |
| Volume | 104 | 94 | 80 | 83 |
| Change | -11.38% | +17.81% | +9.91% | -16.23% |
| Opening | 6.40 | 6.60 | 8.30 | 8.96 |
| High | 6.97 | 8.07 | 8.87 | 9.68 |
| Low | 5.52 | 6.41 | 7.86 | 6.97 |
Performance
| 1 week | +30.35% | ||
| Current month | +30.35% | ||
| 1 month | -73.75% | ||
| 3 months | -84.71% | ||
| 6 months | +91.00% | ||
| Current year | +75.24% | ||
| 1 year | +36.08% |
Highs and lows
1 week
5.52
9.68
1 month
4.8231.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8537667bd56ec94bd1e61081b44.-lhmx1CDj58uJp5kOt_WorgDFlJ6KXG4CQwFUgTIrS4.zBkXgBi759VIaP8ecriv9tFiYCI7GhfnU1hjE1Cfm1zKYS6EAvr6q0FPzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:17 | 7.43 | 1 | 83 |
| 16:28:13 | 6.97 | 1 | 82 |
| 16:23:13 | 7.03 | 1 | 81 |
| 16:18:12 | 7.16 | 1 | 80 |
| 16:13:11 | 7.21 | 1 | 79 |
| 16:08:10 | 7.42 | 1 | 78 |
| 15:58:09 | 7.54 | 1 | 77 |
| 15:48:07 | 7.66 | 1 | 76 |
| 15:43:06 | 7.54 | 1 | 75 |
| 15:38:05 | 7.45 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - SAFRAN |
| Issuer | |
| 848JH | |
| ISIN | DE000GP08L38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.97 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- 848JH Certificat
- Quotes LONG FACTOR CERTIFICATE - SAFRAN
