LONG FACTOR CERTIFICATE - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 16:28:30 28/06/2024 BST | ||
| 4.88 EUR | -2.20% |
|
| Current month | -73.55% | ||
| 1 month | -75.55% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.17 € | 4.64 € | 4.99 € | 4.88 € |
| Volume | 79 | 69 | 68 | 75 |
| Change | +7.12% | -24.80% | +7.54% | -2.20% |
| Opening | 6.14 | 5.57 | 4.97 | 5.53 |
| High | 7.02 | 5.81 | 5.29 | 5.62 |
| Low | 5.53 | 4.42 | 4.63 | 4.69 |
Performance
| 1 week | -9.80% | ||
| Current month | -73.55% | ||
| 1 month | -75.55% | ||
| 3 months | -62.35% |
Highs and lows
1 week
4.42
7.02
1 month
4.4225.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9586559c1eebda97a9.kWbCOJUbJTYz3VgWrpPS6pyfWl1r2OAFu9RR2hrjgio.8hSUVdxXVHl2uz8n-aS-uu7VKDQtgJRQ1ZgBiyK18WaiKqlf73BvVWKXbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:30 | 4.88 | 1 | 75 |
| 16:23:30 | 4.8 | 1 | 74 |
| 16:13:29 | 4.73 | 1 | 73 |
| 16:08:28 | 4.69 | 1 | 72 |
| 16:03:28 | 4.83 | 1 | 71 |
| 15:58:27 | 4.77 | 1 | 70 |
| 15:53:26 | 4.73 | 1 | 69 |
| 15:48:26 | 4.79 | 1 | 68 |
| 15:43:25 | 4.77 | 1 | 67 |
| 15:28:24 | 4.85 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - �TS MAUREL ET PROM |
| Issuer | |
| X0AQH | |
| ISIN | DE000GG5GYD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.4 € |
|---|---|
| Lowest since issue | 4.42 € |
- Stock Market
- Certificates
- X0AQH Certificat
- Quotes LONG FACTOR CERTIFICATE - ÉTS MAUREL ET PROM
