LONG FACTOR CERTIFICATE - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 4.96 EUR | -7.81% |
|
| Current month | -23.63% | ||
| 1 month | -47.81% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 5.23 € | 5.25 € | 5.38 € | 4.88 € |
| Volume | 86 | 87 | 81 | 87 |
| Change | -5.25% | +0.38% | +2.48% | -9.29% |
| Opening | 5.62 | 5.49 | 5.11 | 5.34 |
| High | 5.75 | 5.70 | 5.43 | 5.46 |
| Low | 4.78 | 5.19 | 4.77 | 4.38 |
Performance
| 1 week | -4.31% | ||
| Current month | -23.63% | ||
| 1 month | -47.81% | ||
| 3 months | -78.46% | ||
| 6 months | -60.26% | ||
| Current year | -63.64% |
Highs and lows
1 week
4.38
6.10
1 month
3.5610.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec65fa.5jvExuOCek99kzTjEl5-M9_h8eFGW1BdjXaEekSv9cg.jwmqga_FMhcc6QbUZykUQ--VvpslKgEc-0bDKCfmnOWkfI6U0MwbBS-qVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:29 | 4.88 | 1 | 87 |
| 16:42:28 | 4.85 | 1 | 86 |
| 16:22:25 | 4.76 | 1 | 85 |
| 16:17:25 | 4.7 | 1 | 84 |
| 16:12:24 | 4.62 | 1 | 83 |
| 16:07:23 | 4.64 | 1 | 82 |
| 16:02:22 | 4.69 | 1 | 81 |
| 15:57:21 | 4.7 | 1 | 80 |
| 15:52:21 | 4.67 | 1 | 79 |
| 15:47:20 | 4.65 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - D'IETEREN GROUP |
| Issuer | |
| YEM2H | |
| ISIN | DE000GQ37AC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.57 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- YEM2H Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP
