LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.35 EUR | -22.22% |
|
| Current month | -87.54% | ||
| 1 month | -90.57% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.48 € | 0.45 € | 0.35 € |
| Volume | 56 | 48 | 56 | 56 |
| Change | +2.22% | +4.35% | -6.25% | -22.22% |
| Opening | 0.44 | 0.44 | 0.43 | 0.44 |
| High | 0.49 | 0.48 | 0.48 | 0.44 |
| Low | 0.40 | 0.36 | 0.42 | 0.35 |
Performance
| 1 week | -23.91% | ||
| Current month | -87.54% | ||
| 1 month | -90.57% | ||
| 3 months | -80.00% | ||
| 6 months | -88.96% | ||
| Current year | -89.06% | ||
| 1 year | -96.43% |
Highs and lows
1 week
0.34
0.49
1 month
0.343.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97964655d9539b3aab603e94b.OQ7kP3ImOOhCs8apLedHUyPbh9wPSSka0zSMPx3dqj8.YV2nbiFIVKQr-a7KQpU2CWi48Kt6GHEs42PbW1_t9X5VbKFNQHdgjQP-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:58 | 0.35 | 1 | 56 |
| 16:27:55 | 0.38 | 1 | 55 |
| 16:17:54 | 0.39 | 1 | 54 |
| 16:02:53 | 0.38 | 1 | 53 |
| 15:52:51 | 0.39 | 1 | 52 |
| 15:37:50 | 0.4 | 1 | 51 |
| 15:27:49 | 0.41 | 1 | 50 |
| 15:22:48 | 0.4 | 1 | 49 |
| 15:12:47 | 0.41 | 1 | 48 |
| 15:07:46 | 0.4 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 870DH | |
| ISIN | DE000GP1GJ69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.85 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 870DH Certificat
- Quotes LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
