LONG FACTOR CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 17:30:02 25/06/2024 BST | ||
| 11.15 EUR | +0.81% |
|
| Current month | +37.02% | ||
| 1 month | +20.56% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 12.45 € | 11.77 € | 11.06 € | 11.14 € |
| Volume | 92 | 86 | 83 | 82 |
| Change | -2.96% | -5.46% | -6.03% | +0.72% |
| Opening | 13.07 | 12.16 | 11.21 | 11.07 |
| High | 13.11 | 12.51 | 11.31 | 11.23 |
| Low | 12.33 | 11.64 | 10.51 | 10.88 |
Performance
| 1 week | -11.94% | ||
| Current month | +37.02% | ||
| 1 month | +20.56% | ||
| 3 months | +92.07% | ||
| 6 months | +168.43% | ||
| Current year | +157.87% | ||
| 1 year | +571.08% |
Highs and lows
1 week
10.51
13.23
1 month
7.7513.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db3a941da9b.q7Z3o96igdHnEBBF-7ZdbrXFS7Y2Kfor1mzssspGYXY.xYYP_OzksuiKPXY_lIJlD-qvGv10eZRE4R664qYSEDvg1A7AnPHU4rJacw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:29 | 11.14 | 1 | 82 |
| 16:32:28 | 11.16 | 1 | 81 |
| 16:27:28 | 11.17 | 1 | 80 |
| 16:22:27 | 11.18 | 1 | 79 |
| 16:17:26 | 11.22 | 1 | 78 |
| 16:12:26 | 11.23 | 1 | 77 |
| 16:02:25 | 11.17 | 1 | 76 |
| 15:57:24 | 11.16 | 1 | 75 |
| 15:52:24 | 11.22 | 1 | 74 |
| 15:47:23 | 11.19 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| 9P9AH | |
| ISIN | DE000GZ3UUV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.23 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- 9P9AH Certificat
- Quotes LONG FACTOR CERTIFICATE - COSTCO WHOLESALE
