LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 36 EUR | -5.24% |
|
| Current month | +47.60% | ||
| 1 month | +30.25% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 36.46 € | 35.98 € | 37.99 € | 36 € |
| Volume | 94 | 105 | 106 | 102 |
| Change | +6.02% | -1.32% | +5.59% | -5.24% |
| Opening | 34.61 | 35.19 | 33.68 | 36.21 |
| High | 36.54 | 36.86 | 38.11 | 36.71 |
| Low | 32.54 | 34.68 | 33.59 | 34.24 |
Performance
| 1 week | +17.04% | ||
| Current month | +47.60% | ||
| 1 month | +30.25% | ||
| 3 months | +51.20% | ||
| 6 months | +144.57% | ||
| Current year | +57.48% | ||
| 1 year | +117.26% |
Highs and lows
1 week
30.62
38.11
1 month
24.2438.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d4c6e611e12a5ddc7f2ff33d.GJd0cn1twM8tmZq5gXfWzM_iIijbJ6dNTM1n-T3hNWk.cs5NAg4q8K4e_qPBtxXnpLvVUV-UXtV9A4cEtW6KAxho3zAXHzi4phTRog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:02 | 36.03 | 1 | 95 |
| 16:43:01 | 36.01 | 1 | 94 |
| 16:27:59 | 36.21 | 1 | 93 |
| 16:22:58 | 36.26 | 1 | 92 |
| 16:17:57 | 36.07 | 1 | 91 |
| 16:12:56 | 35.83 | 1 | 90 |
| 16:07:55 | 35.79 | 1 | 89 |
| 16:02:55 | 35.69 | 1 | 88 |
| 15:57:54 | 35.88 | 1 | 87 |
| 15:52:53 | 36.3 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 57IHH | |
| ISIN | DE000GK6ZJ70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.18 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- 57IHH Certificat
- Quotes LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
