LEVERAGED SHORT CERTIFICATE - AIRBUS Stock LEVERAGED SHORT CERTIFICATE - AIRBUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LEVERAGED SHORT CERTIFICATE - AIRBUS

Certificat

SAIR5S

DE000SF2GC87

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.072 EUR +6.67% Intraday chart for LEVERAGED SHORT CERTIFICATE - AIRBUS
1 month-5.73%
3 months-22.11%

Quotes 5-day view

Real-time Borsa Italiana
LEVERAGED SHORT CERTIFICATE - AIRBUS(SAIR5S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0695 € 0.072 € 0.0675 € 0.074 €
Volume 54 68 57 69
Change +3.73% +3.60% -6.25% +9.63%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.08
Low 0.07 0.07 0.07 0.07

Performance

1 week+11.28%
1 month-5.73%
3 months-22.11%
6 months-61.15%
Current year-56.34%
1 year-81.31%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.06
Extreme 0.0595
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f.gYBaqwDwyqgEp6j-Skc-u0_6sv9ZpaNoaEAtXCMWkzc.9e4R5HebgM5r-OXHGQhc4WKj5bBu7doiAnJlFmd-0lqx3zvRU5Wz_Evm4Q
DatePriceVolumeDaily volume
16:39:13 0.074 1 70
16:34:13 0.0745 1 69
16:29:12 0.075 1 68
16:14:11 0.0745 1 67
15:59:09 0.074 1 66
15:39:07 0.0745 1 65
15:24:05 0.075 1 64
15:19:05 0.0745 1 63
15:09:04 0.0735 1 62
15:04:03 0.0725 1 61

Static data

Product typeProduits Exotiques
Buy / SellPUT
Underlying AIRBUS SE
IssuerLogo Issuer Société Générale Société Générale
SAIR5S
ISINDE000SF2GC87
Date issued 14/07/2021
Maturity Unlimited
Parity 1 : 1
Emission price 20 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 26.81 €
Lowest since issue 0.0515 €
Spread 0.002 €
Spread %2.74%
  1. Stock Market
  2. Certificates
  3. SAIR5S Certificat
  4. Quotes LEVERAGED SHORT CERTIFICATE - AIRBUS