Quotes LEVERAGE SHORT - DJ INDUSTRIAL

Certificat

Market Closed - Euronext Paris 07:23:08 05/06/2024 BST
0.3286 ^EUR	-3.01%

Current month	-5.18%
1 month	-0.15%

Real-time Euronext Paris

	30/05/2024	31/05/2024	03/06/2024	04/06/2024	05/06/2024
Last	0.3607 €	0.3573 €	0.3489 €	0.3388 €	0.3286 €
Volume	119	119	113	117	3
Change	+4.79%	-0.94%	-2.35%	-2.89%	-3.01%
Opening	0.36	0.36	0.33	0.34	0.3279
High	0.37	0.36	0.35	0.35	0.3286
Low	0.36	0.35	0.33	0.33	0.3279

1 week

0.33

0.37

1 month

0.28

0.37

3 years

0.28

2.02

Date	Opening	High	Low	End-of-day	Volume

df36bfc2d9b6dfce05d1.kw0p-Vmn4oWUyMxBa2F9V1aRofcnOg-l3SdeOXo2U0I.x0McrQuWjsmgipw0LhM7YAX57pBDSDrVsHQYSBRZFijSV1qWH-Oh69iblQ

Date	Price	Volume	Daily volume
16:45:03	0.3404	1	108
16:40:02	0.3395	1	107
16:35:02	0.3402	1	106
16:30:01	0.339	1	105
16:25:01	0.3377	1	104
16:20:00	0.3379	1	103
16:15:00	0.3396	1	102
16:09:59	0.3391	1	101
16:04:59	0.339	1	100
15:59:58	0.3388	1	99