LEVERAGE LONG - VINCI | Market Closed - Euronext Paris 17:05:53 07/06/2024 BST | ||
| 49.92 EUR | -7.83% |
|
| Current month | -2.04% | ||
| 1 month | +4.25% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.17 € | 53.73 € | 54.59 € | 54.16 € | 49.92 € |
| Volume | 118 | 119 | 113 | 105 | 115 |
| Change | -0.22% | -2.61% | +1.60% | -0.79% | -7.83% |
| Opening | 56.76 | 55.29 | 54.59 | 54.43 | 54.07 |
| High | 58.07 | 55.80 | 54.95 | 54.82 | 54.32 |
| Low | 54.38 | 52.92 | 52.63 | 52.37 | 49.92 |
Performance
| 1 week | -2.15% | ||
| Current month | -2.04% | ||
| 1 month | +4.25% | ||
| 3 months | -7.12% | ||
| 6 months | -6.99% | ||
| Current year | -1.60% | ||
| 1 year | +8.62% |
Highs and lows
1 week
49.92
58.07
1 month
49.9259.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd9434c52dc685e.75xEDNpchHE6oCYs54Wyl6Nt76pcdTve3bmmFjuSB9Q.jvJ9SqMVzykL91Aapuvz0fkspvoNLE-48NDTUwr9NrnY3QN7tjbqKQrUcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:49 | 49.93 | 1 | 111 |
| 16:40:48 | 50.03 | 1 | 110 |
| 16:35:47 | 50.08 | 1 | 109 |
| 16:30:46 | 50.19 | 1 | 108 |
| 16:25:45 | 50.09 | 1 | 107 |
| 16:20:44 | 50.16 | 1 | 106 |
| 16:15:43 | 50.3 | 1 | 105 |
| 16:10:42 | 50.23 | 1 | 104 |
| 16:05:41 | 50.31 | 1 | 103 |
| 16:00:40 | 50.22 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - VINCI |
| Issuer | |
| 8H81S | |
| ISIN | DE000SV6ZEC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.77 € |
|---|---|
| Lowest since issue | 36.29 € |
- Stock Market
- Certificates
- 8H81S Certificat
- Quotes LEVERAGE LONG - VINCI