LEVERAGE LONG - TOTALENERGIES | Real-time Euronext Paris 13:14:21 24/06/2024 BST | ||
| 4.454 EUR | +5.52% |
|
| Current month | -59.02% | ||
| 1 month | -57.96% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.616 € | 4.398 € | 4.622 € | 4.221 € | 4.454 € |
| Volume | 126 | 123 | 4 000 | 124 | 75 |
| Change | +11.98% | -4.72% | +5.09% | -8.68% | +5.52% |
| Opening | 4.47 | 4.84 | 4.45 | 4.56 | 4.17 |
| High | 4.77 | 4.96 | 4.90 | 4.80 | 4.528 |
| Low | 3.96 | 4.30 | 4.19 | 4.03 | 4.099 |
Performance
| 1 week | +15.74% | ||
| Current month | -59.02% | ||
| 1 month | -57.96% | ||
| 3 months | -48.71% | ||
| 6 months | -57.79% | ||
| Current year | -54.42% | ||
| 1 year | -50.57% |
Highs and lows
1 week
3.67
4.96
1 month
3.4211.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d9c4eb077ec9f052.kU-7jR1JlFvvcSNEz_6B_Yhp5PiNxATuL8cmxH8vSLE.yTX-3Vw_4SqAFkUA97TLns8rt5D99HCoToITjB1JF_vFIvPoUnnfCtZESA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:14:21 | 4.454 | 1 | 75 |
| 13:09:20 | 4.472 | 1 | 74 |
| 13:04:20 | 4.492 | 1 | 73 |
| 12:59:19 | 4.528 | 1 | 72 |
| 12:54:18 | 4.516 | 1 | 71 |
| 12:49:18 | 4.51 | 1 | 70 |
| 12:44:17 | 4.519 | 1 | 69 |
| 12:39:16 | 4.506 | 1 | 68 |
| 12:34:16 | 4.482 | 1 | 67 |
| 12:29:15 | 4.458 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - TOTALENERGIES |
| Issuer | |
| 21G1S | |
| ISIN | DE000SN4YF68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 177.2 € |
|---|---|
| Lowest since issue | 3.417 € |
- Stock Market
- Certificates
- 21G1S Certificat
- Quotes LEVERAGE LONG - TOTALENERGIES
