LEVERAGE LONG - SOITEC S.A. | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.0942 EUR | +0.11% |
|
| Current month | +5.53% | ||
| 1 month | +76.08% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0835 € | 0.0977 € | 0.0941 € | 0.0935 € |
| Volume | 111 | 108 | 111 | 102 |
| Change | +10.74% | +17.01% | -3.68% | -0.64% |
| Opening | 0.08 | 0.09 | 0.10 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.07 | 0.08 | 0.09 | 0.09 |
Performance
| 1 week | +5.53% | ||
| Current month | +5.53% | ||
| 1 month | +76.08% | ||
| 3 months | -89.56% | ||
| 6 months | -96.46% | ||
| Current year | -96.88% | ||
| 1 year | -96.56% |
Highs and lows
1 week
0.07
0.10
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
971644d0fd6290821d2f6.NE_I8MEsJK3cISJ_TELuXOiM1Nq7nnYZEOBCpGmCdFY.VTqrt49tCem2ams3NCO2MZ29lrTyzT1fXdAD5Qf0FyRyPYOVthl13PFvFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:51 | 0.0935 | 1 | 102 |
| 16:40:50 | 0.0932 | 1 | 101 |
| 16:35:49 | 0.0926 | 1 | 100 |
| 16:25:47 | 0.0937 | 1 | 99 |
| 16:20:46 | 0.0927 | 1 | 98 |
| 16:15:45 | 0.0923 | 1 | 97 |
| 16:10:44 | 0.0918 | 1 | 96 |
| 16:05:43 | 0.0921 | 1 | 95 |
| 16:00:42 | 0.0919 | 1 | 94 |
| 15:50:40 | 0.0924 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - SOITEC S.A. |
| Issuer | |
| 48F9S | |
| ISIN | DE000SN4NB65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 121.2 € |
|---|---|
| Lowest since issue | 0.0312 € |
- Stock Market
- Certificates
- 48F9S Certificat
- Quotes LEVERAGE LONG - SOITEC S.A.
