LEVERAGE LONG - SOITEC S.A. | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 9.19 EUR | -8.83% |
|
| Current month | -1.50% | ||
| 1 month | +8.35% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.72 € | 10.63 € | 10.08 € | 9.21 € |
| Volume | 106 | 103 | 103 | 100 |
| Change | +2.97% | +9.36% | -5.17% | -8.63% |
| Opening | 9.60 | 9.81 | 10.60 | 10.20 |
| High | 9.95 | 10.79 | 10.86 | 10.23 |
| Low | 9.49 | 9.81 | 10.03 | 9.21 |
Performance
| 1 week | -4.56% | ||
| Current month | -1.50% | ||
| 1 month | +8.35% | ||
| 3 months | -36.40% | ||
| 6 months | -63.85% | ||
| Current year | -61.48% | ||
| 1 year | -58.48% | ||
| 3 years | -84.61% |
Highs and lows
1 week
9.19
10.86
1 month
8.5610.86
3 years
5.8892.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b61853d6ade90b.z7CIeEpEGV2_b3xCAaMEFNwgTjlB5z-WdFdENWFH-wM.-eXCOXgMLm3HHh4EasxIZY1Kenp1lVmjEAM1cjUXvVea3OcNGXcqO_xYCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:50 | 9.21 | 1 | 100 |
| 16:40:49 | 9.23 | 1 | 99 |
| 16:35:48 | 9.24 | 1 | 98 |
| 16:30:47 | 9.33 | 1 | 97 |
| 16:25:46 | 9.36 | 1 | 96 |
| 16:15:44 | 9.43 | 1 | 95 |
| 16:10:43 | 9.41 | 1 | 94 |
| 16:05:42 | 9.44 | 1 | 93 |
| 16:00:41 | 9.41 | 1 | 92 |
| 15:50:39 | 9.38 | 1 | 91 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOITEC |
| Issuer | 
Société Générale
|
| 64R1S | |
| ISIN | DE000SD3H6Y7 |
| Date issued | 04/02/2021 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.27 € |
|---|---|
| Lowest since issue | 5.88 € |
| Spread | 0.12 € |
| Spread % | 1.29% |
- Stock Market
- Certificates
- 64R1S Certificat
- Quotes LEVERAGE LONG - SOITEC S.A.