LEVERAGE LONG - DANONE | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 0.72 EUR | -12.30% |
|
| Current month | +2.12% | ||
| 1 month | -12.29% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.773 € | 0.748 € | 0.792 € | 0.821 € | 0.72 € |
| Volume | 112 | 107 | 107 | 113 | 102 |
| Change | +7.51% | -3.23% | +5.88% | +3.66% | -12.30% |
| Opening | 0.70 | 0.82 | 0.75 | 0.79 | 0.71 |
| High | 0.78 | 0.82 | 0.81 | 0.84 | 0.775 |
| Low | 0.69 | 0.74 | 0.72 | 0.77 | 0.68 |
Performance
| 1 week | +0.28% | ||
| Current month | +2.12% | ||
| 1 month | -12.29% | ||
| 3 months | +6.19% | ||
| 6 months | -25.67% | ||
| Current year | -13.55% | ||
| 1 year | -3.22% | ||
| 3 years | -99.03% |
Highs and lows
1 week
0.68
0.84
1 month
0.630.88
3 years
0.27139.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1512ce30a2666b2.jyc9dtHNGLXqKg4EkrzjEFGbUq8C9mlzwyBM03YMQX8.7UYNQ6OhfdmOHVhSy-qnemfQYt9Pt1kfqRMWuRdYDyW7F186krto3a4dWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 0.721 | 1 | 94 |
| 16:40:17 | 0.72 | 1 | 93 |
| 16:35:16 | 0.721 | 1 | 92 |
| 16:30:16 | 0.712 | 1 | 91 |
| 16:25:15 | 0.707 | 1 | 90 |
| 16:15:14 | 0.7 | 1 | 89 |
| 16:10:14 | 0.702 | 1 | 88 |
| 16:05:13 | 0.695 | 1 | 87 |
| 16:00:13 | 0.699 | 1 | 86 |
| 15:55:12 | 0.701 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - DANONE |
| Issuer | |
| 62N6S | |
| ISIN | DE000SD3G9B0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 139.8 € |
|---|---|
| Lowest since issue | 0.2655 € |
- Stock Market
- Certificates
- 62N6S Certificat
- Quotes LEVERAGE LONG - DANONE