LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 13:04:15 04/06/2024 BST | ||
| 35.14 EUR | -5.56% |
|
| Current month | +3.88% | ||
| 1 month | +26.69% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.66 € | 39.61 € | 35.82 € | 37.21 € | 35.14 € |
| Volume | 3 | 123 | 127 | 121 | 5 |
| Change | -7.22% | +2.46% | -9.57% | +3.88% | -5.56% |
| Opening | 40.23 | 37.84 | 40.10 | 40.98 | 37.43 |
| High | 42.81 | 40.25 | 41.73 | 44.04 | 38.24 |
| Low | 37.55 | 36.53 | 34.98 | 37.20 | 29.9 |
Performance
| 1 week | -15.68% | ||
| Current month | +3.88% | ||
| 1 month | +26.69% | ||
| 3 months | +180.83% | ||
| 6 months | +363.97% | ||
| Current year | +108.11% | ||
| 1 year | +292.10% |
Highs and lows
1 week
29.90
48.63
1 month
27.8351.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c8c3c8fadfe3733871b166eda457.PSAN5CC0DE0wMSNwrgwIO72-4uZxN7NpozhHet6Nhqk.ZXFBo2vNRT9jBRcE6DhZAtDtrKATeuUf9HwvL624sZ0ISFLdUox6H3oJZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:15 | 35.14 | 1 | 75 |
| 12:59:14 | 34.83 | 1 | 74 |
| 12:54:14 | 34.38 | 1 | 73 |
| 12:49:13 | 33.94 | 1 | 72 |
| 12:44:13 | 34.01 | 1 | 71 |
| 12:34:12 | 34.11 | 1 | 70 |
| 12:29:11 | 33.93 | 1 | 69 |
| 12:24:11 | 33.45 | 1 | 68 |
| 12:19:10 | 33.02 | 1 | 67 |
| 12:14:10 | 32.32 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 9734S | |
| ISIN | DE000SN38Y68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.3 € |
|---|---|
| Lowest since issue | 1.364 € |
- Stock Market
- Certificates
- 9734S Certificat
- Quotes LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN