LEVERAGE LONG - BUREAU VERITAS | Real-time Euronext Paris 12:34:15 04/06/2024 BST | ||
| 42.54 EUR | -1.85% |
|
| Current month | +0.16% | ||
| 1 month | -3.54% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.11 € | 44.09 € | 43.27 € | 43.34 € | 42.54 € |
| Volume | 122 | 119 | 121 | 119 | 62 |
| Change | -6.38% | +2.27% | -1.86% | +0.16% | -1.85% |
| Opening | 45.36 | 42.51 | 44.20 | 44.54 | 43 |
| High | 45.94 | 44.12 | 44.69 | 44.77 | 44.17 |
| Low | 42.44 | 42.51 | 42.71 | 42.07 | 41.92 |
Performance
| 1 week | -3.19% | ||
| Current month | +0.16% | ||
| 1 month | -3.54% | ||
| 3 months | +0.30% | ||
| 6 months | +124.10% | ||
| Current year | +106.77% | ||
| 1 year | +14.32% |
Highs and lows
1 week
41.92
47.75
1 month
38.9251.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf4e64adae62667956fc56abd.2QC3IgVQNbrZBSFq4vZa0bLeJBSlK1Id77UB7CufC7E.7DTDa0w-Zo-cUm4GhLcV5oOEQnaUUhNWocRUpm3dY_eMU4FhQAd82Yp2Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:15 | 42.54 | 1 | 62 |
| 12:29:15 | 42.64 | 1 | 61 |
| 12:24:14 | 42.17 | 1 | 60 |
| 12:19:14 | 42.18 | 1 | 59 |
| 12:14:13 | 42.03 | 1 | 58 |
| 12:09:12 | 42.02 | 1 | 57 |
| 12:04:12 | 42.04 | 1 | 56 |
| 11:59:11 | 42.03 | 1 | 55 |
| 11:54:11 | 42.07 | 1 | 54 |
| 11:49:10 | 42.02 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - BUREAU VERITAS |
| Issuer | |
| 5F53S | |
| ISIN | DE000SV4CZ71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 61 € |
|---|---|
| Lowest since issue | 13.49 € |
- Stock Market
- Certificates
- 5F53S Certificat
- Quotes LEVERAGE LONG - BUREAU VERITAS
