LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 17:30:00 30/05/2024 BST | ||
| 61.14 EUR | +7.28% |
|
| Current month | -2.10% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.17 € | 60.74 € | 61.22 € | 56.99 € | 61.14 € |
| Volume | 112 | 120 | 115 | 124 | 117 |
| Change | -0.52% | -0.70% | +0.79% | -6.91% | +7.28% |
| Opening | 59.72 | 60.92 | 61.04 | 60.54 | 56.51 |
| High | 61.46 | 61.49 | 62.12 | 60.96 | 61.3 |
| Low | 58.41 | 59.45 | 60.37 | 56.50 | 56.51 |
Performance
| 1 week | -0.81% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | -5.06% | ||
| 6 months | -3.56% | ||
| Current year | -25.75% |
Highs and lows
1 week
56.50
62.12
1 month
56.5073.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.ASQelKL3LUOZQGLo2G-iX_Wo-IlC992y9wc8igiunxo.d2dr1-izZBHMMlWa6xvgC5HFgeZwvbqAolFzs0PWpk11flqsyaNBEsoCDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:27 | 60.99 | 1 | 110 |
| 16:40:26 | 61 | 1 | 109 |
| 16:35:25 | 60.92 | 1 | 108 |
| 16:30:24 | 60.66 | 1 | 107 |
| 16:25:23 | 60.72 | 1 | 106 |
| 16:20:22 | 61.03 | 1 | 105 |
| 16:15:21 | 60.97 | 1 | 104 |
| 16:10:21 | 60.95 | 1 | 103 |
| 16:05:20 | 61.12 | 1 | 102 |
| 15:55:18 | 61.15 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ARKEMA |
| Issuer | |
| 7H85S | |
| ISIN | DE000SV6ZB70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.4 € |
|---|---|
| Lowest since issue | 42.86 € |
- Stock Market
- Certificates
- 7H85S Certificat
- Quotes LEVERAGE LONG - ARKEMA
