LEVERAGE LONG - ARKEMA | Real-time Euronext Paris 09:08:56 31/05/2024 BST | ||
| 24.21 EUR | +0.67% |
|
| Current month | -5.72% | ||
| 1 month | -5.72% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.89 € | 24.2 € | 21.46 € | 24.05 € | 24.21 € |
| Volume | 117 | 121 | 120 | 116 | 25 |
| Change | -1.16% | +1.30% | -11.32% | +12.07% | +0.67% |
| Opening | 24.01 | 24.08 | 23.76 | 21.16 | 24.17 |
| High | 24.36 | 24.74 | 24.03 | 24.17 | 24.21 |
| Low | 23.04 | 23.69 | 21.11 | 21.16 | 23.63 |
Performance
| 1 week | -1.43% | ||
| Current month | -5.72% | ||
| 1 month | -5.72% | ||
| 3 months | -15.82% | ||
| 6 months | -18.97% | ||
| Current year | -46.47% | ||
| 1 year | -8.42% |
Highs and lows
1 week
21.11
24.74
1 month
21.1133.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695915f965203af5c5.8TMnj2sWylGRoA078fk9icvdQBm2PJ2-651h6nr7BK4.uWRPzApZmQ7YjX5VyMhMw_-VK2PvRNHp2dIrrzmsY-C6ekLrMmKPBMTGWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:56 | 24.18 | 1 | 24 |
| 08:58:55 | 24.03 | 1 | 23 |
| 08:53:55 | 24.06 | 1 | 22 |
| 08:48:54 | 24.08 | 1 | 21 |
| 08:43:54 | 24.18 | 1 | 20 |
| 08:38:53 | 24.1 | 1 | 19 |
| 08:33:52 | 23.9 | 1 | 18 |
| 08:28:52 | 23.92 | 1 | 17 |
| 08:23:51 | 23.93 | 1 | 16 |
| 08:18:51 | 23.83 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ARKEMA |
| Issuer | |
| 5D18S | |
| ISIN | DE000SQ87WR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.02 € |
|---|---|
| Lowest since issue | 16.62 € |
- Stock Market
- Certificates
- 5D18S Certificat
- Quotes LEVERAGE LONG - ARKEMA
